High Arctic Energy Services Inc (HWO.TO)
CAD 0.8
(0.0%)
CAD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 40.8 Thousand |
| 23 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
| 22 Jan, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 1600.00 |
| 21 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 3105.00 |
| 20 Jan, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 6700.00 |
| 17 Jan, 2025 | 1.11 | 1.12 | 1.11 | 1.12 | 2700.00 |
| 16 Jan, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 635.00 |
| 15 Jan, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1300.00 |
| 14 Jan, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 5200.00 |
| 13 Jan, 2025 | 1.11 | 1.12 | 1.11 | 1.11 | 2528.00 |
LUNA
3709
GRMN
6246
LGRDY
AFRN