Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 11 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 1200.00 |
| 08 Dec, 2023 | 4.1 | 4.1 | 4.09 | 4.09 | 9800.00 |
| 07 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 06 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 05 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 04 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Dec, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 30 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 29 Nov, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET