Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 13 Nov, 2023 | 4.05 | 4.08 | 4.05 | 4.08 | 500.00 |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 09 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 08 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 07 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 06 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 03 Nov, 2023 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 02 Nov, 2023 | 4.1 | 4.1 | 3.98 | 3.98 | 638.00 |
| 01 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET