Canlan Ice Sports Corp. (ICE.TO)
CAD 4.0
(0.0%)
CAD 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 12 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 11 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 10 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 06 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 05 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 04 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 03 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 100.00 |
| 02 Oct, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
| 29 Sep, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | - |
Q01
PMTS
A
BIOA-B
0IPB
ET