Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 302.87 307.1 302.79 306.17 496.01 Thousand
29 Apr, 2025 298.08 303.97 296.62 303.3 394.4 Thousand
28 Apr, 2025 296.53 299.26 296.18 298.28 179.4 Thousand
25 Apr, 2025 297.07 300.56 294.48 296.91 170.4 Thousand
24 Apr, 2025 298.31 299.5 296.75 298.79 185.84 Thousand
23 Apr, 2025 297.94 299.75 295.86 298.72 246.62 Thousand
22 Apr, 2025 296.03 299.09 293.36 296.2 242.4 Thousand
21 Apr, 2025 291.84 295.02 290.86 293.66 240.8 Thousand
17 Apr, 2025 291.71 294.68 290.5 293.93 172.4 Thousand
16 Apr, 2025 290.12 292.42 288.72 291.64 236 Thousand