Intact Financial Corporation (IFC.TO)

CAD 305.47

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 289.6 290.77 288.07 290.31 223.3 Thousand
14 Apr, 2025 289.71 291.54 287.95 288.19 266.84 Thousand
11 Apr, 2025 274.98 288.15 274.27 287.92 417.5 Thousand
10 Apr, 2025 276.53 279.12 272.02 277.39 395.7 Thousand
09 Apr, 2025 272.92 280.76 272.01 279.36 323 Thousand
08 Apr, 2025 282.36 282.36 272.02 274.69 511.03 Thousand
07 Apr, 2025 276.85 280.95 271.25 277.69 409.44 Thousand
04 Apr, 2025 286.27 286.52 280.8 281.55 435.4 Thousand
03 Apr, 2025 293.84 298.71 289.82 290.12 298.84 Thousand
02 Apr, 2025 297.06 298.34 294.38 298.27 273.1 Thousand