Intact Financial Corporation (IFC.TO)
CAD 305.47
(0.4%)
CAD 305.47
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 289.08 | 289.08 | 286.09 | 287.33 | 10.28 Thousand |
| 13 May, 2025 | 290.39 | 291.01 | 286.96 | 287.79 | 36.6 Thousand |
| 12 May, 2025 | 300.07 | 300.07 | 293.03 | 294.55 | 18.3 Thousand |
| 09 May, 2025 | 302.09 | 302.82 | 297.72 | 298.04 | 252.57 Thousand |
| 08 May, 2025 | 310.0 | 310.0 | 300.94 | 301.9 | 434.3 Thousand |
| 07 May, 2025 | 303.68 | 311.29 | 300.0 | 308.94 | 382.3 Thousand |
| 06 May, 2025 | 305.8 | 309.58 | 305.0 | 309.25 | 256.92 Thousand |
| 05 May, 2025 | 304.14 | 308.01 | 302.0 | 306.82 | 100.3 Thousand |
| 02 May, 2025 | 305.44 | 305.54 | 301.46 | 305.47 | 265.41 Thousand |
| 01 May, 2025 | 305.13 | 307.03 | 304.18 | 304.25 | 181.13 Thousand |
IRAAU
9856
222800
TGHN
VISHWARAJ
VUX