Imperial Metals Corporation (III.TO)
CAD 3.53
(2.32%)
CAD 3.53
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.79 | 4.85 | 4.75 | 4.85 | 3372.00 |
| 27 Jun, 2025 | 5.09 | 5.09 | 4.79 | 4.87 | 69.74 Thousand |
| 26 Jun, 2025 | 4.92 | 5.16 | 4.92 | 4.97 | 127.13 Thousand |
| 25 Jun, 2025 | 4.75 | 4.93 | 4.75 | 4.89 | 30.4 Thousand |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.67 | 4.85 | 74.23 Thousand |
| 23 Jun, 2025 | 4.57 | 4.84 | 4.45 | 4.8 | 133 Thousand |
| 20 Jun, 2025 | 4.51 | 4.65 | 4.5 | 4.59 | 159.13 Thousand |
| 19 Jun, 2025 | 5.14 | 5.15 | 4.51 | 4.57 | 318.4 Thousand |
| 18 Jun, 2025 | 5.28 | 5.31 | 5.22 | 5.25 | 27.6 Thousand |
| 17 Jun, 2025 | 5.35 | 5.4 | 5.23 | 5.28 | 51.92 Thousand |
STHI
DSOL
214420
NR7
BSRT
ATLANTAA