Imperial Metals Corporation (III.TO)
CAD 3.53
(2.32%)
CAD 3.53
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.02 | 5.31 | 5.01 | 5.23 | 177.3 Thousand |
| 04 Jun, 2025 | 4.83 | 5.02 | 4.83 | 5.02 | 97.43 Thousand |
| 03 Jun, 2025 | 4.72 | 4.82 | 4.72 | 4.82 | 65.7 Thousand |
| 02 Jun, 2025 | 4.6 | 4.85 | 4.6 | 4.8 | 159.4 Thousand |
| 30 May, 2025 | 4.62 | 4.7 | 4.53 | 4.62 | 34.8 Thousand |
| 29 May, 2025 | 4.59 | 4.64 | 4.45 | 4.63 | 100.7 Thousand |
| 28 May, 2025 | 4.73 | 4.73 | 4.31 | 4.6 | 124.3 Thousand |
| 27 May, 2025 | 4.52 | 4.72 | 4.43 | 4.7 | 146.6 Thousand |
| 26 May, 2025 | 4.21 | 4.4 | 4.19 | 4.37 | 164.2 Thousand |
| 23 May, 2025 | 4.27 | 4.4 | 4.2 | 4.23 | 108.5 Thousand |
STHI
DSOL
214420
NR7
BSRT
ATLANTAA