Imperial Metals Corporation (III.TO)
CAD 3.53
(2.32%)
CAD 3.53
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.49 | 3.55 | 3.49 | 3.55 | 107.1 Thousand |
| 06 May, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 82.2 Thousand |
| 05 May, 2025 | 3.51 | 3.55 | 3.47 | 3.47 | 126.5 Thousand |
| 02 May, 2025 | 3.45 | 3.55 | 3.45 | 3.53 | 87.6 Thousand |
| 01 May, 2025 | 3.42 | 3.47 | 3.42 | 3.45 | 47.63 Thousand |
| 30 Apr, 2025 | 3.53 | 3.54 | 3.37 | 3.48 | 49.34 Thousand |
| 29 Apr, 2025 | 3.4 | 3.53 | 3.4 | 3.49 | 22.33 Thousand |
| 28 Apr, 2025 | 3.47 | 3.48 | 3.37 | 3.46 | 40.5 Thousand |
| 25 Apr, 2025 | 3.51 | 3.52 | 3.35 | 3.42 | 118.3 Thousand |
| 24 Apr, 2025 | 3.38 | 3.61 | 3.38 | 3.5 | 195.8 Thousand |
STHI
DSOL
214420
NR7
BSRT
ATLANTAA