illumin Holdings Inc. (ILLM.TO)
CAD 2.0
(5.82%)
CAD 2.0
(5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.89 | 2.03 | 1.89 | 2.0 | 73 Thousand |
| 01 May, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 20.2 Thousand |
| 30 Apr, 2025 | 1.88 | 1.94 | 1.87 | 1.92 | 62.41 Thousand |
| 29 Apr, 2025 | 1.96 | 1.96 | 1.9 | 1.93 | 13.71 Thousand |
| 28 Apr, 2025 | 1.9 | 1.94 | 1.87 | 1.93 | 58.6 Thousand |
| 25 Apr, 2025 | 1.9 | 1.94 | 1.9 | 1.9 | 4400.00 |
| 24 Apr, 2025 | 1.92 | 1.95 | 1.89 | 1.93 | 22.5 Thousand |
| 23 Apr, 2025 | 1.88 | 1.96 | 1.86 | 1.93 | 62.21 Thousand |
| 22 Apr, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 11.3 Thousand |
| 21 Apr, 2025 | 1.86 | 1.86 | 1.79 | 1.84 | 35.4 Thousand |
EQT
SURAJEST
PLASTIBLEN
GRSL
0N66
BYGGP