Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 99.89 100.89 99.19 99.82 682.63 Thousand
20 May, 2025 100.63 101.63 99.07 100.09 440.2 Thousand
16 May, 2025 101.55 101.59 99.83 101.36 552.1 Thousand
15 May, 2025 100.37 101.11 99.8 100.96 495.2 Thousand
14 May, 2025 102.0 103.06 101.21 101.58 430.52 Thousand
13 May, 2025 101.64 103.19 101.31 102.52 402.52 Thousand
12 May, 2025 101.97 102.42 100.28 101.46 916.74 Thousand
09 May, 2025 97.88 99.71 97.49 99.26 726.9 Thousand
08 May, 2025 95.49 97.83 95.49 96.65 833.04 Thousand
07 May, 2025 94.52 94.85 93.11 94.72 1.32 Million