Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 79.94 81.34 78.99 81.3 1.07 Million
25 Oct, 2023 79.77 81.22 79.2 80.85 669 Thousand
24 Oct, 2023 80.65 80.65 79.42 79.43 774.43 Thousand
23 Oct, 2023 81.47 81.55 80.07 80.39 535 Thousand
20 Oct, 2023 83.53 83.69 81.65 82.03 609.1 Thousand
19 Oct, 2023 83.25 84.25 82.64 83.58 1.61 Million
18 Oct, 2023 84.05 84.22 83.27 83.64 1.82 Million
17 Oct, 2023 83.12 84.56 83.07 83.33 1.66 Million
16 Oct, 2023 83.29 83.68 82.12 83.08 1.66 Million
13 Oct, 2023 84.0 84.51 82.65 82.99 2.1 Million