Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 82.74 84.75 82.64 84.34 2.11 Million
26 Sep, 2023 80.78 82.21 80.21 81.63 1.91 Million
25 Sep, 2023 78.69 81.38 78.22 81.15 1.85 Million
22 Sep, 2023 78.38 79.6 78.23 78.77 1.94 Million
21 Sep, 2023 78.66 78.91 77.59 77.84 1.32 Million
20 Sep, 2023 78.11 79.38 77.89 78.26 755.9 Thousand
19 Sep, 2023 79.74 79.81 77.89 78.63 936.1 Thousand
18 Sep, 2023 80.64 80.65 79.18 79.27 1.14 Million
15 Sep, 2023 79.75 81.27 79.75 80.03 1.67 Million
14 Sep, 2023 79.7 80.88 79.57 80.78 1.23 Million