Imperial Oil Limited (IMO.TO)

CAD 95.06

(1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 77.55 78.24 77.08 77.1 796.13 Thousand
14 Nov, 2023 78.51 78.67 77.66 77.8 852.2 Thousand
13 Nov, 2023 77.4 78.63 77.31 78.35 773.23 Thousand
10 Nov, 2023 76.3 77.29 75.65 77.28 898.14 Thousand
09 Nov, 2023 75.93 76.64 75.54 75.59 1.02 Million
08 Nov, 2023 75.85 76.75 73.91 75.52 1.22 Million
07 Nov, 2023 77.98 78.39 76.89 76.93 1.61 Million
06 Nov, 2023 79.16 79.45 78.41 78.48 1.53 Million
03 Nov, 2023 80.46 80.61 78.48 78.5 2.43 Million
02 Nov, 2023 80.14 81.46 79.49 80.46 2.4 Million