Innergex Renewable Energy Inc. (INE.TO)
CAD 13.54
(-0.37%)
CAD 13.54
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.15 | 7.18 | 7.06 | 7.12 | 230.8 Thousand |
| 07 Feb, 2025 | 7.21 | 7.35 | 7.01 | 7.08 | 905.5 Thousand |
| 06 Feb, 2025 | 7.22 | 7.28 | 7.13 | 7.21 | 465 Thousand |
| 05 Feb, 2025 | 7.12 | 7.33 | 7.0 | 7.23 | 592.13 Thousand |
| 04 Feb, 2025 | 7.06 | 7.25 | 7.02 | 7.06 | 455.9 Thousand |
| 03 Feb, 2025 | 7.02 | 7.34 | 7.02 | 7.03 | 783.74 Thousand |
| 31 Jan, 2025 | 7.15 | 7.49 | 7.15 | 7.28 | 541.6 Thousand |
| 30 Jan, 2025 | 7.19 | 7.28 | 7.09 | 7.14 | 762.7 Thousand |
| 29 Jan, 2025 | 7.5 | 7.5 | 7.05 | 7.15 | 1.25 Million |
| 28 Jan, 2025 | 7.66 | 7.73 | 7.33 | 7.47 | 754.64 Thousand |
FOUR
3465
600226
BTW
UWHR
BIOBV