CAD 13.54
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 7.19 | 7.28 | 7.09 | 7.14 | 762.7 Thousand |
29 Jan, 2025 | 7.5 | 7.5 | 7.05 | 7.15 | 1.25 Million |
28 Jan, 2025 | 7.66 | 7.73 | 7.33 | 7.47 | 754.64 Thousand |
27 Jan, 2025 | 7.52 | 7.71 | 7.35 | 7.59 | 882.54 Thousand |
24 Jan, 2025 | 7.58 | 7.8 | 7.58 | 7.61 | 612.24 Thousand |
23 Jan, 2025 | 7.43 | 7.72 | 7.4 | 7.6 | 557.1 Thousand |
22 Jan, 2025 | 7.76 | 7.76 | 7.42 | 7.47 | 883.5 Thousand |
21 Jan, 2025 | 8.19 | 8.19 | 7.77 | 7.83 | 678.71 Thousand |
20 Jan, 2025 | 8.2 | 8.24 | 8.14 | 8.18 | 144.4 Thousand |
17 Jan, 2025 | 8.12 | 8.31 | 8.1 | 8.2 | 732.84 Thousand |
FOUR
3465
600226
BTW
UWHR
BIOBV