InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 9.11 | 9.16 | 9.04 | 9.16 | 10.2 Thousand |
| 30 Jun, 2025 | 9.07 | 9.27 | 9.0 | 9.01 | 48.56 Thousand |
| 27 Jun, 2025 | 9.2 | 9.3 | 9.09 | 9.09 | 66.3 Thousand |
| 26 Jun, 2025 | 9.15 | 9.22 | 9.0 | 9.15 | 68.7 Thousand |
| 25 Jun, 2025 | 9.41 | 9.41 | 9.09 | 9.14 | 174.2 Thousand |
| 24 Jun, 2025 | 9.66 | 9.75 | 9.37 | 9.37 | 145 Thousand |
| 23 Jun, 2025 | 10.38 | 10.38 | 9.8 | 9.85 | 197.1 Thousand |
| 20 Jun, 2025 | 9.99 | 10.08 | 9.8 | 10.0 | 79.02 Thousand |
| 19 Jun, 2025 | 10.04 | 10.28 | 9.97 | 9.99 | 52.4 Thousand |
| 18 Jun, 2025 | 10.25 | 10.3 | 9.91 | 9.97 | 30.4 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO