InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.68 | 7.74 | 7.5 | 7.62 | 218.84 Thousand |
| 15 Apr, 2025 | 8.04 | 8.1 | 7.44 | 7.44 | 379.33 Thousand |
| 14 Apr, 2025 | 7.98 | 7.98 | 7.68 | 7.86 | 166.2 Thousand |
| 11 Apr, 2025 | 7.62 | 7.8 | 7.59 | 7.74 | 961.7 Thousand |
| 10 Apr, 2025 | 8.28 | 8.28 | 7.56 | 7.68 | 295.2 Thousand |
| 09 Apr, 2025 | 7.5 | 8.4 | 7.5 | 8.34 | 390.01 Thousand |
| 08 Apr, 2025 | 8.7 | 8.7 | 7.65 | 7.86 | 437 Thousand |
| 07 Apr, 2025 | 7.98 | 8.7 | 7.98 | 8.34 | 411.23 Thousand |
| 04 Apr, 2025 | 9.12 | 9.18 | 8.46 | 8.58 | 603.02 Thousand |
| 03 Apr, 2025 | 9.54 | 9.6 | 9.3 | 9.3 | 213.04 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO