InPlay Oil Corp. (IPO.TO)

CAD 6.87

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 9.17 9.17 9.15 9.15 3699.00
03 Jul, 2025 9.35 9.54 9.27 9.27 13.24 Thousand
02 Jul, 2025 9.11 9.16 9.04 9.16 10.2 Thousand
30 Jun, 2025 9.07 9.27 9.0 9.01 48.56 Thousand
27 Jun, 2025 9.2 9.3 9.09 9.09 66.3 Thousand
26 Jun, 2025 9.15 9.22 9.0 9.15 68.7 Thousand
25 Jun, 2025 9.41 9.41 9.09 9.14 174.2 Thousand
24 Jun, 2025 9.66 9.75 9.37 9.37 145 Thousand
23 Jun, 2025 10.38 10.38 9.8 9.85 197.1 Thousand
20 Jun, 2025 9.99 10.08 9.8 10.0 79.02 Thousand