InPlay Oil Corp. (IPO.TO)
CAD 6.87
(-0.15%)
CAD 6.87
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 8.34 | 8.34 | 8.03 | 8.04 | 18.93 Thousand |
| 14 May, 2025 | 8.3 | 8.32 | 8.25 | 8.25 | 4304.00 |
| 13 May, 2025 | 8.13 | 8.39 | 8.12 | 8.3 | 13.18 Thousand |
| 12 May, 2025 | 8.09 | 8.28 | 8.09 | 8.22 | 13.38 Thousand |
| 09 May, 2025 | 7.68 | 8.0 | 7.55 | 7.68 | 175.04 Thousand |
| 08 May, 2025 | 7.06 | 7.68 | 7.05 | 7.45 | 95.84 Thousand |
| 07 May, 2025 | 7.05 | 7.05 | 6.65 | 6.73 | 28.6 Thousand |
| 06 May, 2025 | 6.62 | 7.1 | 6.6 | 6.75 | 77.71 Thousand |
| 05 May, 2025 | 6.87 | 6.98 | 6.54 | 6.57 | 73.73 Thousand |
| 02 May, 2025 | 6.95 | 7.08 | 6.87 | 6.87 | 78.51 Thousand |
9059
RLLMF
A2A
300877
CAMEXLTD
SGO