Kinross Gold Corporation (K.TO)
CAD 19.43
(-1.12%)
CAD 19.43
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.62 | 8.1 | 7.58 | 8.09 | 4.85 Million |
| 12 Dec, 2023 | 7.8 | 7.8 | 7.6 | 7.64 | 4.11 Million |
| 11 Dec, 2023 | 7.71 | 7.79 | 7.59 | 7.77 | 2.87 Million |
| 08 Dec, 2023 | 7.74 | 7.87 | 7.7 | 7.8 | 2.8 Million |
| 07 Dec, 2023 | 8.03 | 8.06 | 7.9 | 7.92 | 2.39 Million |
| 06 Dec, 2023 | 7.95 | 8.09 | 7.92 | 8.0 | 2.91 Million |
| 05 Dec, 2023 | 7.87 | 7.95 | 7.8 | 7.89 | 5 Million |
| 04 Dec, 2023 | 7.88 | 8.0 | 7.79 | 7.95 | 5.69 Million |
| 01 Dec, 2023 | 7.98 | 8.07 | 7.91 | 8.02 | 3.34 Million |
| 30 Nov, 2023 | 7.87 | 8.0 | 7.84 | 8.0 | 4.54 Million |
VGUARD
3209
4160
JINDALSAW
INVE-B
KCPSUGIND