CAD 19.43
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 7.26 | 7.29 | 7.18 | 7.26 | 2.8 Million |
14 Nov, 2023 | 7.28 | 7.36 | 7.25 | 7.27 | 3.06 Million |
13 Nov, 2023 | 7.13 | 7.27 | 7.08 | 7.11 | 4.62 Million |
10 Nov, 2023 | 7.41 | 7.45 | 7.11 | 7.15 | 3.04 Million |
09 Nov, 2023 | 7.29 | 7.68 | 7.05 | 7.47 | 3.46 Million |
08 Nov, 2023 | 7.32 | 7.4 | 7.19 | 7.24 | 4.81 Million |
07 Nov, 2023 | 7.39 | 7.42 | 7.19 | 7.37 | 2.5 Million |
06 Nov, 2023 | 7.52 | 7.58 | 7.48 | 7.5 | 1.64 Million |
03 Nov, 2023 | 7.37 | 7.65 | 7.32 | 7.58 | 7.59 Million |
02 Nov, 2023 | 7.33 | 7.37 | 7.21 | 7.29 | 1.62 Million |
VGUARD
3209
4160
JINDALSAW
INVE-B
KCPSUGIND