Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.38 | 6.44 | 6.34 | 6.4 | 30.21 Thousand |
| 15 May, 2025 | 6.19 | 6.24 | 6.12 | 6.23 | 16.13 Thousand |
| 14 May, 2025 | 6.22 | 6.23 | 6.18 | 6.21 | 17.65 Thousand |
| 13 May, 2025 | 6.24 | 6.24 | 6.12 | 6.21 | 8844.00 |
| 12 May, 2025 | 6.1 | 6.31 | 6.1 | 6.21 | 108.61 Thousand |
| 09 May, 2025 | 5.83 | 5.99 | 5.8 | 5.98 | 464.42 Thousand |
| 08 May, 2025 | 5.65 | 5.92 | 5.65 | 5.88 | 298.7 Thousand |
| 07 May, 2025 | 5.58 | 5.77 | 5.52 | 5.77 | 317.1 Thousand |
| 06 May, 2025 | 5.51 | 5.78 | 5.49 | 5.59 | 160.51 Thousand |
| 05 May, 2025 | 5.65 | 5.67 | 5.46 | 5.47 | 203 Thousand |
601225
BAY
NEX
DEMANT
2706
300839