Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.71 | 5.84 | 5.69 | 5.79 | 278.3 Thousand |
| 16 Apr, 2025 | 5.54 | 5.74 | 5.51 | 5.67 | 256.73 Thousand |
| 15 Apr, 2025 | 5.5 | 5.62 | 5.46 | 5.51 | 408.82 Thousand |
| 14 Apr, 2025 | 5.46 | 5.72 | 5.29 | 5.49 | 454.3 Thousand |
| 11 Apr, 2025 | 5.0 | 5.41 | 5.0 | 5.36 | 814.2 Thousand |
| 10 Apr, 2025 | 5.57 | 5.6 | 5.09 | 5.24 | 534.4 Thousand |
| 09 Apr, 2025 | 5.0 | 5.74 | 4.9 | 5.67 | 882.52 Thousand |
| 08 Apr, 2025 | 5.82 | 6.12 | 5.18 | 5.22 | 659.8 Thousand |
| 07 Apr, 2025 | 5.48 | 5.76 | 5.33 | 5.61 | 644.12 Thousand |
| 04 Apr, 2025 | 6.01 | 6.01 | 5.56 | 5.66 | 731.8 Thousand |
601225
BAY
NEX
DEMANT
2706
300839