Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.36 | 7.48 | 7.36 | 7.41 | 16.76 Thousand |
| 02 Jul, 2025 | 7.46 | 7.46 | 7.32 | 7.34 | 20.49 Thousand |
| 30 Jun, 2025 | 7.4 | 7.4 | 7.28 | 7.29 | 30.68 Thousand |
| 27 Jun, 2025 | 7.24 | 7.34 | 7.16 | 7.33 | 409.83 Thousand |
| 26 Jun, 2025 | 7.17 | 7.23 | 7.12 | 7.22 | 164.04 Thousand |
| 25 Jun, 2025 | 7.3 | 7.3 | 7.12 | 7.14 | 559.1 Thousand |
| 24 Jun, 2025 | 7.25 | 7.51 | 7.2 | 7.28 | 690.9 Thousand |
| 23 Jun, 2025 | 7.75 | 7.75 | 7.31 | 7.34 | 446.6 Thousand |
| 20 Jun, 2025 | 7.7 | 7.71 | 7.61 | 7.69 | 195 Thousand |
| 19 Jun, 2025 | 7.75 | 7.8 | 7.71 | 7.74 | 91.91 Thousand |
601225
BAY
NEX
DEMANT
2706
300839