Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.78 | 5.95 | 5.75 | 5.95 | 189.37 Thousand |
| 26 Feb, 2024 | 5.64 | 5.79 | 5.61 | 5.75 | 129.46 Thousand |
| 23 Feb, 2024 | 5.7 | 5.73 | 5.56 | 5.68 | 384.9 Thousand |
| 22 Feb, 2024 | 5.79 | 5.82 | 5.67 | 5.75 | 164.12 Thousand |
| 21 Feb, 2024 | 5.49 | 5.75 | 5.49 | 5.73 | 238.67 Thousand |
| 20 Feb, 2024 | 5.64 | 5.7 | 5.46 | 5.47 | 133.44 Thousand |
| 16 Feb, 2024 | 5.66 | 5.73 | 5.63 | 5.68 | 134.65 Thousand |
| 15 Feb, 2024 | 5.38 | 5.74 | 5.38 | 5.69 | 179.04 Thousand |
| 14 Feb, 2024 | 5.41 | 5.56 | 5.38 | 5.39 | 114.83 Thousand |
| 13 Feb, 2024 | 5.44 | 5.44 | 5.27 | 5.37 | 174.01 Thousand |
601225
BAY
NEX
DEMANT
2706
300839