Kelt Exploration Ltd. (KEL.TO)
CAD 5.74
(1.06%)
CAD 5.74
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.79 | 5.8 | 5.65 | 5.67 | 117.2 Thousand |
| 09 Jan, 2024 | 5.7 | 5.84 | 5.66 | 5.78 | 347.26 Thousand |
| 08 Jan, 2024 | 5.75 | 5.75 | 5.62 | 5.69 | 199.78 Thousand |
| 05 Jan, 2024 | 5.9 | 5.91 | 5.77 | 5.89 | 195.95 Thousand |
| 04 Jan, 2024 | 5.94 | 5.94 | 5.76 | 5.87 | 227.2 Thousand |
| 03 Jan, 2024 | 5.67 | 5.95 | 5.61 | 5.89 | 371.66 Thousand |
| 02 Jan, 2024 | 5.75 | 5.86 | 5.62 | 5.66 | 163.42 Thousand |
| 29 Dec, 2023 | 5.75 | 5.77 | 5.71 | 5.72 | 155.83 Thousand |
| 28 Dec, 2023 | 5.83 | 5.88 | 5.73 | 5.73 | 218.4 Thousand |
| 27 Dec, 2023 | 5.85 | 5.91 | 5.82 | 5.87 | 250.35 Thousand |
601225
BAY
NEX
DEMANT
2706
300839