Kinaxis Inc. (KXS.TO)

CAD 186.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 180.93 183.04 180.72 182.5 43.1 Thousand
25 Apr, 2025 180.62 181.37 177.97 180.85 35.9 Thousand
24 Apr, 2025 176.55 181.24 175.65 180.66 76.11 Thousand
23 Apr, 2025 177.94 182.13 176.4 177.0 91.3 Thousand
22 Apr, 2025 174.5 175.93 173.24 174.5 105.8 Thousand
21 Apr, 2025 171.99 173.79 170.23 173.65 44.7 Thousand
17 Apr, 2025 173.87 173.87 170.86 172.65 92.2 Thousand
16 Apr, 2025 171.02 173.98 169.77 173.79 116 Thousand
15 Apr, 2025 166.38 172.63 166.38 172.6 157 Thousand
14 Apr, 2025 164.23 167.2 163.26 166.26 77.03 Thousand