Kinaxis Inc. (KXS.TO)
CAD 186.91
(0.17%)
CAD 186.91
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 194.26 | 194.26 | 190.01 | 192.46 | 3387.00 |
| 09 May, 2025 | 196.32 | 196.32 | 189.84 | 192.44 | 104.1 Thousand |
| 08 May, 2025 | 190.0 | 199.67 | 187.3 | 196.34 | 127.01 Thousand |
| 07 May, 2025 | 188.61 | 190.0 | 187.57 | 188.58 | 95 Thousand |
| 06 May, 2025 | 187.93 | 188.47 | 184.32 | 188.04 | 41.44 Thousand |
| 05 May, 2025 | 184.72 | 189.46 | 184.72 | 188.12 | 60.54 Thousand |
| 02 May, 2025 | 188.02 | 188.1 | 184.86 | 186.91 | 67.1 Thousand |
| 01 May, 2025 | 186.2 | 187.35 | 184.64 | 186.59 | 58.62 Thousand |
| 30 Apr, 2025 | 183.4 | 186.94 | 182.9 | 186.15 | 75.5 Thousand |
| 29 Apr, 2025 | 182.49 | 186.44 | 181.16 | 186.28 | 55.42 Thousand |
RESPONIND
ACU
0ELV
SSRSF
GARFIBRES
2907