Kinaxis Inc. (KXS.TO)

CAD 186.91

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 160.75 164.04 160.75 163.75 48.2 Thousand
10 Apr, 2025 168.07 168.07 160.0 162.12 97.61 Thousand
09 Apr, 2025 159.77 171.55 159.03 171.22 142.81 Thousand
08 Apr, 2025 160.79 163.76 158.85 160.54 219.5 Thousand
07 Apr, 2025 152.77 160.8 151.16 155.75 104.13 Thousand
04 Apr, 2025 160.25 161.71 156.74 158.26 154.13 Thousand
03 Apr, 2025 155.62 163.84 155.62 163.21 168.5 Thousand
02 Apr, 2025 156.0 160.89 156.0 160.89 87.44 Thousand
01 Apr, 2025 157.6 158.37 154.6 156.55 69.84 Thousand
31 Mar, 2025 154.95 158.74 153.2 158.66 79.3 Thousand