CAD 225.02
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 124.3 | 124.59 | 119.61 | 120.29 | 415.8 Thousand |
14 Nov, 2023 | 121.37 | 124.19 | 121.37 | 123.03 | 391.7 Thousand |
13 Nov, 2023 | 121.25 | 122.52 | 120.36 | 122.47 | 403.4 Thousand |
10 Nov, 2023 | 120.51 | 121.68 | 119.87 | 121.31 | 163.42 Thousand |
09 Nov, 2023 | 119.83 | 121.05 | 118.82 | 120.32 | 265.54 Thousand |
08 Nov, 2023 | 120.96 | 121.98 | 119.6 | 119.83 | 232.14 Thousand |
07 Nov, 2023 | 121.15 | 121.39 | 120.32 | 120.79 | 208.6 Thousand |
06 Nov, 2023 | 119.74 | 121.94 | 118.76 | 121.14 | 279.82 Thousand |
03 Nov, 2023 | 117.89 | 119.99 | 117.46 | 119.57 | 275.2 Thousand |
02 Nov, 2023 | 115.22 | 118.08 | 114.66 | 117.8 | 262.2 Thousand |
SBRA
600540
WHF
GMPW
FFDF
NPABU