Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 116.09 116.59 115.28 116.41 232 Thousand
11 Oct, 2023 115.78 116.19 114.09 116.11 539.9 Thousand
10 Oct, 2023 116.54 117.07 115.62 115.73 297.7 Thousand
06 Oct, 2023 116.93 117.48 115.7 116.46 247.74 Thousand
05 Oct, 2023 117.61 118.18 116.8 117.05 321.93 Thousand
04 Oct, 2023 117.61 118.74 116.54 117.58 352.7 Thousand
03 Oct, 2023 115.85 118.05 115.56 117.19 520.7 Thousand
02 Oct, 2023 115.59 117.11 115.25 116.12 389.82 Thousand
29 Sep, 2023 115.51 115.89 114.52 115.4 459.02 Thousand
28 Sep, 2023 113.29 115.41 112.41 115.28 333.3 Thousand