Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 185.95 190.41 185.46 190.03 506.7 Thousand
18 Mar, 2025 185.94 186.04 181.9 186.01 442.33 Thousand
17 Mar, 2025 186.9 188.05 184.18 185.69 415 Thousand
14 Mar, 2025 184.75 187.49 184.75 187.43 358.1 Thousand
13 Mar, 2025 186.72 186.98 182.71 185.36 502.41 Thousand
12 Mar, 2025 186.01 187.49 183.04 187.14 679.3 Thousand
11 Mar, 2025 192.61 193.11 186.36 186.71 535.5 Thousand
10 Mar, 2025 191.16 193.93 191.16 192.84 522.1 Thousand
07 Mar, 2025 189.62 193.23 188.94 192.63 399.52 Thousand
06 Mar, 2025 187.37 191.3 187.0 190.43 566.6 Thousand