Loblaw Companies Limited (L.TO)

CAD 225.02

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 210.46 213.4 209.35 213.34 497.83 Thousand
15 Apr, 2025 209.77 210.95 205.5 210.62 529.6 Thousand
14 Apr, 2025 206.91 211.81 206.91 210.14 311.1 Thousand
11 Apr, 2025 201.42 208.1 199.0 205.25 412.1 Thousand
10 Apr, 2025 195.86 199.98 192.02 198.49 550.8 Thousand
09 Apr, 2025 199.37 201.18 194.46 196.6 673.51 Thousand
08 Apr, 2025 201.05 202.32 196.04 198.07 830.2 Thousand
07 Apr, 2025 200.39 204.44 197.89 198.49 638.3 Thousand
04 Apr, 2025 207.87 209.37 204.39 205.14 759.14 Thousand
03 Apr, 2025 202.79 212.01 202.79 209.56 659.24 Thousand