Canadian Life Companies Split Corp. (LFE.TO)
CAD 5.93
(0.51%)
CAD 5.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.98 | 5.98 | 5.86 | 5.93 | 30.89 Thousand |
| 01 May, 2025 | 5.98 | 5.98 | 5.9 | 5.9 | 17.56 Thousand |
| 30 Apr, 2025 | 5.99 | 5.99 | 5.74 | 5.95 | 16.58 Thousand |
| 25 Apr, 2025 | 5.93 | 5.94 | 5.88 | 5.88 | 26.28 Thousand |
| 24 Apr, 2025 | 5.73 | 5.98 | 5.73 | 5.98 | 28.11 Thousand |
| 23 Apr, 2025 | 5.69 | 5.78 | 5.59 | 5.72 | 28.6 Thousand |
| 22 Apr, 2025 | 5.33 | 5.54 | 5.33 | 5.48 | 33.5 Thousand |
| 21 Apr, 2025 | 5.25 | 5.34 | 5.22 | 5.26 | 24.63 Thousand |
| 17 Apr, 2025 | 5.37 | 5.37 | 5.24 | 5.25 | 48.43 Thousand |
| 16 Apr, 2025 | 5.48 | 5.55 | 5.28 | 5.28 | 34.2 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT