Canadian Life Companies Split Corp. (LFE.TO)
CAD 5.93
(0.51%)
CAD 5.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.91 | 6.0 | 5.55 | 5.93 | 69.44 Thousand |
| 02 Apr, 2025 | 6.01 | 6.07 | 6.0 | 6.06 | 23.2 Thousand |
| 01 Apr, 2025 | 6.04 | 6.08 | 5.97 | 6.0 | 17.8 Thousand |
| 31 Mar, 2025 | 5.98 | 6.09 | 5.85 | 6.09 | 38.43 Thousand |
| 28 Mar, 2025 | 6.09 | 6.12 | 6.04 | 6.11 | 37.2 Thousand |
| 27 Mar, 2025 | 6.08 | 6.09 | 5.92 | 6.09 | 48 Thousand |
| 26 Mar, 2025 | 6.19 | 6.19 | 6.06 | 6.12 | 27.41 Thousand |
| 25 Mar, 2025 | 6.14 | 6.2 | 6.14 | 6.16 | 33.92 Thousand |
| 24 Mar, 2025 | 5.96 | 6.14 | 5.95 | 6.1 | 71.3 Thousand |
| 21 Mar, 2025 | 5.9 | 5.95 | 5.89 | 5.93 | 10.02 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT