Canadian Life Companies Split Corp. (LFE.TO)
CAD 5.93
(0.51%)
CAD 5.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.21 | 6.21 | 6.18 | 6.19 | 43.3 Thousand |
| 03 Jul, 2025 | 6.16 | 6.21 | 6.16 | 6.17 | 42.2 Thousand |
| 02 Jul, 2025 | 6.24 | 6.24 | 6.13 | 6.15 | 106 Thousand |
| 30 Jun, 2025 | 6.24 | 6.26 | 6.2 | 6.24 | 68.5 Thousand |
| 27 Jun, 2025 | 6.3 | 6.32 | 6.26 | 6.26 | 149.8 Thousand |
| 26 Jun, 2025 | 6.29 | 6.3 | 6.27 | 6.3 | 74.4 Thousand |
| 25 Jun, 2025 | 6.31 | 6.31 | 6.27 | 6.3 | 59.41 Thousand |
| 24 Jun, 2025 | 6.3 | 6.33 | 6.29 | 6.3 | 88.82 Thousand |
| 23 Jun, 2025 | 6.29 | 6.29 | 6.27 | 6.29 | 21.41 Thousand |
| 20 Jun, 2025 | 6.26 | 6.26 | 6.2 | 6.25 | 24.74 Thousand |
RBGPF
MOL
DDD
8030
PGC
ATT