CAD 2.0
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 1.92 | 1.96 | 1.92 | 1.94 | 7332.00 |
05 May, 2025 | 2.13 | 2.13 | 1.92 | 1.95 | 23.3 Thousand |
02 May, 2025 | 2.05 | 2.05 | 2.0 | 2.0 | 14.34 Thousand |
01 May, 2025 | 2.1 | 2.1 | 2.01 | 2.05 | 14.8 Thousand |
30 Apr, 2025 | 2.14 | 2.14 | 2.1 | 2.12 | 4100.00 |
29 Apr, 2025 | 2.23 | 2.24 | 2.2 | 2.24 | 2300.00 |
28 Apr, 2025 | 2.37 | 2.37 | 2.22 | 2.26 | 8000.00 |
25 Apr, 2025 | 2.32 | 2.32 | 2.19 | 2.26 | 4737.00 |
24 Apr, 2025 | 2.33 | 2.33 | 2.15 | 2.26 | 21.1 Thousand |
23 Apr, 2025 | 2.17 | 2.32 | 2.16 | 2.26 | 24.8 Thousand |
2281
IBXXF
4492
3097
NMT
TRZBF