Labrador Iron Ore Royalty Corporation (LIF.TO)
CAD 29.55
(0.2%)
CAD 29.55
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 27.94 | 28.11 | 27.84 | 27.93 | 219.1 Thousand |
| 14 Apr, 2025 | 27.87 | 28.24 | 27.69 | 27.88 | 173.23 Thousand |
| 11 Apr, 2025 | 26.74 | 27.67 | 26.74 | 27.52 | 337.5 Thousand |
| 10 Apr, 2025 | 27.6 | 27.6 | 26.43 | 26.61 | 175.6 Thousand |
| 09 Apr, 2025 | 26.0 | 27.88 | 26.0 | 27.5 | 560.74 Thousand |
| 08 Apr, 2025 | 27.68 | 27.72 | 26.2 | 26.25 | 319.1 Thousand |
| 07 Apr, 2025 | 25.9 | 27.41 | 25.85 | 26.89 | 581.6 Thousand |
| 04 Apr, 2025 | 28.29 | 28.29 | 26.79 | 26.8 | 586.14 Thousand |
| 03 Apr, 2025 | 29.04 | 29.28 | 28.72 | 28.74 | 294.41 Thousand |
| 02 Apr, 2025 | 29.63 | 29.84 | 29.26 | 29.46 | 134.2 Thousand |
ASA
6619
7HP
RCG
8099
BDT