Labrador Iron Ore Royalty Corporation (LIF.TO)

CAD 29.55

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 28.72 28.86 28.66 28.7 112.44 Thousand
17 Jun, 2025 28.82 28.84 28.67 28.72 178.04 Thousand
16 Jun, 2025 28.54 28.9 28.49 28.81 113.9 Thousand
13 Jun, 2025 29.0 29.0 28.41 28.47 211 Thousand
12 Jun, 2025 29.19 29.22 29.06 29.11 109.94 Thousand
11 Jun, 2025 29.31 29.4 29.26 29.32 92.62 Thousand
10 Jun, 2025 29.25 29.4 29.16 29.24 77.8 Thousand
09 Jun, 2025 28.93 29.28 28.93 29.22 144 Thousand
06 Jun, 2025 29.3 29.3 28.96 29.07 95 Thousand
05 Jun, 2025 29.35 29.35 29.02 29.25 199 Thousand