Leon's Furniture Limited (LNF.TO)

CAD 23.25

(2.24%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27.8 28.0 27.62 27.89 8711.00
13 Jun, 2025 27.66 28.13 26.95 27.67 9342.00
12 Jun, 2025 28.21 28.34 27.95 27.95 10.01 Thousand
11 Jun, 2025 28.11 28.43 28.11 28.21 9300.00
10 Jun, 2025 27.85 28.22 27.85 28.11 13.5 Thousand
09 Jun, 2025 28.0 28.36 28.0 28.09 25.42 Thousand
06 Jun, 2025 28.35 28.39 27.99 28.08 6400.00
05 Jun, 2025 28.52 28.82 28.08 28.35 19.73 Thousand
04 Jun, 2025 28.21 28.69 28.07 28.57 12.8 Thousand
03 Jun, 2025 28.38 28.59 28.21 28.25 16.1 Thousand