Leon's Furniture Limited (LNF.TO)
CAD 23.25
(2.24%)
CAD 23.25
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.61 | 25.88 | 25.25 | 25.35 | 13.21 Thousand |
| 15 May, 2025 | 25.23 | 25.91 | 25.19 | 25.72 | 12 Thousand |
| 14 May, 2025 | 25.48 | 25.62 | 25.25 | 25.25 | 12.6 Thousand |
| 13 May, 2025 | 24.88 | 25.59 | 24.88 | 25.52 | 13.3 Thousand |
| 12 May, 2025 | 25.35 | 25.61 | 24.9 | 25.06 | 10.4 Thousand |
| 09 May, 2025 | 24.69 | 25.46 | 24.69 | 25.28 | 17.61 Thousand |
| 08 May, 2025 | 23.4 | 26.03 | 23.2 | 25.0 | 55.43 Thousand |
| 07 May, 2025 | 23.35 | 23.61 | 23.2 | 23.53 | 15.33 Thousand |
| 06 May, 2025 | 23.32 | 23.58 | 23.25 | 23.49 | 12.62 Thousand |
| 05 May, 2025 | 23.14 | 23.64 | 23.14 | 23.31 | 8321.00 |
688601
600653
POWWP
THEON
FFBW
RGF