Shawcor Ltd. (MATR.TO)

CAD 10.09

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 11.44 11.8 11.34 11.39 181.9 Thousand
16 Jun, 2025 11.57 11.71 10.98 11.25 145.04 Thousand
13 Jun, 2025 11.26 11.49 10.99 11.38 233.4 Thousand
12 Jun, 2025 10.93 11.25 10.9 11.21 458.02 Thousand
11 Jun, 2025 10.73 11.02 10.68 10.99 276.93 Thousand
10 Jun, 2025 10.34 10.73 10.31 10.72 212.4 Thousand
09 Jun, 2025 9.93 10.26 9.85 10.21 312.72 Thousand
06 Jun, 2025 9.69 9.88 9.66 9.84 88.92 Thousand
05 Jun, 2025 9.85 10.05 9.65 9.66 111.9 Thousand
04 Jun, 2025 9.81 9.93 9.7 9.89 206.1 Thousand