Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.85 | 10.05 | 9.65 | 9.66 | 111.9 Thousand |
| 04 Jun, 2025 | 9.81 | 9.93 | 9.7 | 9.89 | 206.1 Thousand |
| 03 Jun, 2025 | 9.5 | 9.92 | 9.5 | 9.83 | 277.5 Thousand |
| 02 Jun, 2025 | 9.51 | 9.67 | 9.4 | 9.63 | 171.6 Thousand |
| 30 May, 2025 | 9.5 | 9.55 | 9.34 | 9.44 | 2.96 Million |
| 29 May, 2025 | 9.56 | 9.8 | 9.45 | 9.59 | 239 Thousand |
| 28 May, 2025 | 9.75 | 9.97 | 9.64 | 9.7 | 283.8 Thousand |
| 27 May, 2025 | 9.33 | 9.71 | 9.24 | 9.7 | 167.1 Thousand |
| 26 May, 2025 | 9.54 | 9.64 | 9.32 | 9.34 | 122.44 Thousand |
| 23 May, 2025 | 9.04 | 9.57 | 9.04 | 9.56 | 210.02 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC