Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.52 | 9.57 | 9.31 | 9.43 | 125.1 Thousand |
| 21 Apr, 2025 | 9.08 | 9.35 | 9.08 | 9.28 | 115.23 Thousand |
| 17 Apr, 2025 | 9.34 | 9.56 | 9.26 | 9.29 | 125 Thousand |
| 16 Apr, 2025 | 9.36 | 9.58 | 9.29 | 9.34 | 125.1 Thousand |
| 15 Apr, 2025 | 9.51 | 9.62 | 9.48 | 9.52 | 82.63 Thousand |
| 14 Apr, 2025 | 9.64 | 9.66 | 9.41 | 9.43 | 114.8 Thousand |
| 11 Apr, 2025 | 9.09 | 9.51 | 9.0 | 9.49 | 114.6 Thousand |
| 10 Apr, 2025 | 9.62 | 9.88 | 9.02 | 9.09 | 297.3 Thousand |
| 09 Apr, 2025 | 9.06 | 10.0 | 8.97 | 9.93 | 375 Thousand |
| 08 Apr, 2025 | 9.87 | 9.87 | 9.02 | 9.06 | 366.4 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC