Shawcor Ltd. (MATR.TO)
CAD 10.09
(2.54%)
CAD 10.09
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 9.93 | 10.28 | 9.91 | 10.25 | 135.2 Thousand |
| 06 May, 2025 | 9.84 | 9.99 | 9.77 | 9.95 | 122.8 Thousand |
| 05 May, 2025 | 10.03 | 10.03 | 9.88 | 9.88 | 172 Thousand |
| 02 May, 2025 | 9.86 | 10.11 | 9.86 | 10.09 | 90.54 Thousand |
| 01 May, 2025 | 9.4 | 9.9 | 9.4 | 9.84 | 146.42 Thousand |
| 30 Apr, 2025 | 9.6 | 9.89 | 9.45 | 9.52 | 214.12 Thousand |
| 29 Apr, 2025 | 9.5 | 9.91 | 9.5 | 9.85 | 137.3 Thousand |
| 28 Apr, 2025 | 9.77 | 9.95 | 9.55 | 9.57 | 209.5 Thousand |
| 25 Apr, 2025 | 9.4 | 9.92 | 9.4 | 9.88 | 197.73 Thousand |
| 24 Apr, 2025 | 9.51 | 9.77 | 9.47 | 9.47 | 161.8 Thousand |
CH
BALM4
PRVA
1105
BAGFILMS
SMTC