Mainstreet Equity Corp. (MEQ.TO)

CAD 195.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 183.66 183.66 183.65 183.65 250.00
03 Jul, 2025 185.83 185.83 182.86 182.86 1172.00
02 Jul, 2025 190.71 190.71 185.66 185.66 1416.00
30 Jun, 2025 186.06 186.06 185.99 186.0 1418.00
27 Jun, 2025 188.0 188.34 186.01 186.01 5946.00
26 Jun, 2025 188.0 188.49 187.38 188.28 2500.00
25 Jun, 2025 188.22 188.58 187.0 188.13 5228.00
24 Jun, 2025 188.82 188.82 187.6 188.79 2604.00
23 Jun, 2025 188.15 189.17 187.84 188.86 4100.00
20 Jun, 2025 189.08 190.06 188.04 188.04 3700.00