Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 187.12 | 187.12 | 187.12 | 187.12 | 418.00 |
| 14 May, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 103.00 |
| 13 May, 2025 | 192.1 | 192.1 | 192.1 | 192.1 | 225.00 |
| 12 May, 2025 | 194.0 | 194.0 | 193.7 | 193.7 | 400.00 |
| 09 May, 2025 | 194.09 | 194.1 | 193.39 | 193.6 | 1300.00 |
| 08 May, 2025 | 194.92 | 195.0 | 193.55 | 194.1 | 3102.00 |
| 07 May, 2025 | 192.41 | 195.0 | 192.41 | 194.28 | 3000.00 |
| 06 May, 2025 | 192.64 | 193.02 | 189.97 | 191.68 | 2900.00 |
| 05 May, 2025 | 193.56 | 193.56 | 191.85 | 193.36 | 2700.00 |
| 02 May, 2025 | 191.54 | 198.44 | 190.83 | 195.0 | 9500.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX