Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 189.46 | 189.46 | 187.5 | 189.15 | 5829.00 |
| 18 Jun, 2025 | 191.2 | 191.2 | 186.51 | 190.04 | 5120.00 |
| 17 Jun, 2025 | 186.17 | 191.6 | 186.17 | 190.99 | 2010.00 |
| 16 Jun, 2025 | 192.0 | 192.58 | 190.24 | 191.38 | 1729.00 |
| 13 Jun, 2025 | 190.84 | 192.0 | 189.59 | 192.0 | 2800.00 |
| 12 Jun, 2025 | 190.0 | 191.32 | 189.1 | 191.32 | 3000.00 |
| 11 Jun, 2025 | 189.97 | 191.14 | 189.04 | 190.1 | 23.5 Thousand |
| 10 Jun, 2025 | 189.82 | 190.16 | 188.62 | 189.58 | 1900.00 |
| 09 Jun, 2025 | 191.74 | 191.74 | 189.99 | 190.98 | 2100.00 |
| 06 Jun, 2025 | 190.18 | 191.98 | 189.0 | 191.16 | 3600.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX