Mainstreet Equity Corp. (MEQ.TO)
CAD 195.0
(1.94%)
CAD 195.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 186.0 | 191.29 | 184.26 | 191.29 | 33.1 Thousand |
| 30 Apr, 2025 | 186.0 | 186.5 | 185.82 | 186.19 | 2037.00 |
| 29 Apr, 2025 | 186.0 | 187.74 | 183.42 | 186.0 | 3941.00 |
| 28 Apr, 2025 | 191.0 | 191.0 | 188.0 | 188.0 | 3421.00 |
| 25 Apr, 2025 | 191.73 | 193.25 | 190.01 | 193.25 | 909.00 |
| 24 Apr, 2025 | 188.14 | 193.74 | 188.14 | 189.94 | 3200.00 |
| 23 Apr, 2025 | 190.54 | 191.44 | 189.24 | 189.71 | 3300.00 |
| 22 Apr, 2025 | 182.04 | 188.67 | 182.04 | 188.67 | 1700.00 |
| 21 Apr, 2025 | 181.51 | 186.95 | 181.11 | 186.95 | 1300.00 |
| 17 Apr, 2025 | 185.01 | 186.31 | 184.11 | 185.0 | 2839.00 |
ALMER
KROEF
TPIPP
6963
HYEG
IFX