Mainstreet Equity Corp. (MEQ.TO)

CAD 195.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 192.48 192.48 190.41 191.58 3200.00
21 May, 2025 193.84 193.85 190.69 193.0 2700.00
20 May, 2025 192.09 193.72 191.37 193.72 1800.00
16 May, 2025 189.95 194.03 189.95 192.59 3000.00
15 May, 2025 187.12 192.38 187.12 192.38 5300.00
14 May, 2025 191.45 191.5 190.23 190.45 1400.00
13 May, 2025 192.1 193.34 191.49 192.16 5218.00
12 May, 2025 194.0 194.01 189.44 192.82 4100.00
09 May, 2025 194.09 194.1 193.39 193.6 1300.00
08 May, 2025 194.92 195.0 193.55 194.1 3102.00