Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 18.1 18.14 18.02 18.08 7796.00
23 Nov, 2023 18.13 18.26 18.12 18.2 4629.00
22 Nov, 2023 17.8 18.25 17.8 18.25 30.91 Thousand
21 Nov, 2023 17.65 17.74 17.65 17.7 4177.00
20 Nov, 2023 17.85 17.89 17.85 17.89 1900.00
17 Nov, 2023 17.75 17.78 17.73 17.78 2300.00
16 Nov, 2023 17.83 17.96 17.8 17.9 3800.00
15 Nov, 2023 17.83 17.85 17.72 17.76 3258.00
14 Nov, 2023 17.48 17.78 17.48 17.73 3900.00
13 Nov, 2023 17.35 17.35 17.28 17.28 3301.00