Manulife Financial Corporation (MFC-PC.TO)

CAD 19.7

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 16.63 16.67 16.48 16.48 8500.00
26 Oct, 2023 16.53 16.64 16.53 16.63 5622.00
25 Oct, 2023 16.55 16.72 16.53 16.64 7486.00
24 Oct, 2023 16.51 16.64 16.5 16.59 16.58 Thousand
23 Oct, 2023 16.62 16.69 16.53 16.56 14.14 Thousand
20 Oct, 2023 16.73 16.75 16.65 16.65 8007.00
19 Oct, 2023 16.71 16.77 16.69 16.71 37.65 Thousand
18 Oct, 2023 16.75 16.75 16.67 16.69 8287.00
17 Oct, 2023 16.67 16.77 16.67 16.73 6500.00
16 Oct, 2023 16.61 16.75 16.6 16.7 42.5 Thousand