Mackenzie Master Limited Partnership (MKZ-UN.TO)

CAD 0.4

(-6.98%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.42 0.42 0.42 0.42 23.5 Thousand
26 May, 2025 0.42 0.42 0.42 0.42 1000.00
23 May, 2025 0.4 0.4 0.4 0.4 -
22 May, 2025 0.41 0.43 0.4 0.4 20 Thousand
21 May, 2025 0.41 0.41 0.41 0.41 -
20 May, 2025 0.41 0.41 0.4 0.41 16 Thousand
16 May, 2025 0.42 0.42 0.4 0.42 4000.00
15 May, 2025 0.43 0.43 0.43 0.43 5000.00
14 May, 2025 0.4 0.4 0.4 0.4 500.00
13 May, 2025 0.42 0.45 0.42 0.45 14 Thousand